Arweave
AR · 美元计价
$3.137
-0.73%
≈ ￥20.7042
(-$0.02)
更新于 2026-11-08 16:45:03
24H 最高$3.22
24H 最低$3.13
今日开盘$3.16
24H 成交量$62.94万
流通市值$2.08亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 383 |
THETATHETA
|
$0.1419 | $0.1472 | $0.1418 | $21.85万 | $1.43亿 | -3.60% |
| 443 |
AWEAWE Network
|
$0.06275 | $0.06427 | $0.06237 | $16.78万 | $1.21亿 | -0.48% |
| 672 |
AMATBAMATB
|
$335.25 | $336.91 | $333.31 | $5,509.41 | — | 0.16% |
| 372 |
BREVBrevis
|
$0.0733 | $0.0749 | $0.0711 | $23.66万 | $1,789.89万 | -0.54% |
| 100 |
JSTJUST
|
$0.14435 | $0.14462 | $0.14178 | $146.90万 | $14.27亿 | 1.81% |
| 304 |
ADXAdEx
|
$0.0517 | $0.0533 | $0.0504 | $34.01万 | $733.42万 | -2.64% |
| 309 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.21万 | $2,616.59万 | -1.51% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 323 |
LUMIALumia
|
$0.0743 | $0.0766 | $0.0739 | $30.22万 | $389.68万 | -2.11% |
| 226 |
SSonic
|
$0.0377 | $0.03927 | $0.03748 | $52.84万 | $1.19亿 | -3.68% |
| 352 |
ZKzkSync
|
$0.00916 | $0.0095 | $0.00914 | $26.54万 | $3,390.37万 | -3.48% |
| 614 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.69万 | $682.91万 | -0.94% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01743 | $0.01828 | $0.01642 | $86.25万 | — | 5.32% |
| 6 |
XRPXRP (瑞波币)
|
$1.1643 | $1.18 | $1.15 | $5,547.88万 | $733.93亿 | -1.38% |
| 433 |
AMDBAMDB
|
$447.64 | $451.05 | $445.35 | $17.87万 | — | 0.18% |
| 21 |
TRX波场
|
$0.3206 | $0.321 | $0.3186 | $1,088.96万 | $304.35亿 | 0.60% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 342 |
ARKMArkham
|
$0.0996 | $0.1046 | $0.0987 | $28.45万 | $5,701.74万 | -4.69% |
相关站点
共 40 个
Polygon _BTC行情
Zama _比特币行情
艾达币 _加密货币行情
Act I : The _数字货币市值
币安币 _比特币行情
牛来 _以太坊ETH价格
Ripple USD _比特币
Wrapped _比特币行情
Celo _数字货币市值
Hashflow _币种排行
OFFICIAL TRUMP _BTC行情
CyberConnect _比特币行情
Worldcoin _比特币
LayerZero _加密货币行情
Celo _加密货币行情
Filecoin _比特币
Raydium _比特币
币安币 _比特币
Amp _数字货币市值
BFUSD _BTC行情
大零币 _加密货币行情
Secret _BTC行情
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Caldera _比特币
Ripple USD _比特币行情
Plasma _比特币行情
EUR _加密货币行情
PAX Gold _币种排行
BUSD _BTC行情
Pepe _加密货币行情
Pudgy Penguins _BTC行情
United Stables _加密货币行情
Polygon _以太坊ETH价格
Injective _比特币
Starknet _BTC行情
Ondo _加密货币行情
以太坊 _数字货币市值
Internet _币种排行
Tether Gold _数字货币市值