Cetus Protocol
CETUS · 美元计价
$0.01948
-1.62%
≈ ￥0.128568
(-$0.00)
更新于 2026-11-08 18:55:01
24H 最高$0.02
24H 最低$0.01941
今日开盘$0.0198
24H 成交量$8.71万
流通市值$156.91万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 378 |
THETATHETA
|
$0.1423 | $0.1462 | $0.1408 | $22.75万 | $1.43亿 | -2.40% |
| 439 |
AWEAWE Network
|
$0.06308 | $0.06427 | $0.06237 | $16.46万 | $1.21亿 | -0.13% |
| 688 |
AMATBAMATB
|
$335.25 | $336.24 | $333.31 | $3,106.75 | — | 0.32% |
| 380 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $21.83万 | $1,789.89万 | -1.63% |
| 93 |
JSTJUST
|
$0.14324 | $0.14462 | $0.14255 | $153.61万 | $14.27亿 | 0.39% |
| 303 |
ADXAdEx
|
$0.0518 | $0.0532 | $0.0504 | $32.58万 | $733.42万 | -1.52% |
| 306 |
MAGICMAGIC
|
$0.085 | $0.0879 | $0.0833 | $31.85万 | $2,616.59万 | -2.19% |
| 285 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.59万 | $389.68万 | -2.77% |
| 244 |
SSonic
|
$0.03747 | $0.03868 | $0.03733 | $45.76万 | $1.19亿 | -2.75% |
| 340 |
ZKzkSync
|
$0.00913 | $0.00945 | $0.00909 | $27.76万 | $3,390.37万 | -3.18% |
| 624 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.06万 | $682.91万 | -1.16% |
| 133 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.01828 | $0.01651 | $89.51万 | — | 3.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.1602 | $1.17 | $1.15 | $5,286.62万 | $733.93亿 | -0.86% |
| 433 |
AMDBAMDB
|
$447.45 | $448.94 | $445.35 | $16.94万 | — | 0.01% |
| 21 |
TRX波场
|
$0.3206 | $0.321 | $0.3192 | $1,004.46万 | $304.35亿 | 0.22% |
| 283 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 333 |
ARKMArkham
|
$0.0985 | $0.1036 | $0.0983 | $28.38万 | $5,701.74万 | -4.83% |
相关站点
共 40 个
USD1 _币种排行
Thena _加密货币行情
以太坊 _比特币行情
COCOS _比特币行情
以太坊 _币种排行
Ripple USD _加密货币行情
Pepe _比特币行情
Worldcoin _数字货币市值
Mitosis _数字货币市值
CyberConnect _数字货币市值
KORUB _加密货币行情
Polygon _加密货币行情
应用链 _币种排行
币安币 _以太坊ETH价格
QQQB _比特币
Hamster Kombat _比特币行情
应用链 _币种排行
BEAMX _加密货币行情
Caldera _BTC行情
瑞波币 _比特币行情
Huma Finance _BTC行情
USDC _数字货币市值
BUSD _数字货币市值
Vanar Chain _比特币
Official _BTC行情
RNDR _数字货币市值
Hedera _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币
Vanar Chain _币种排行
OpenLedger _以太坊ETH价格
Raydium _加密货币行情
Ondo _比特币
LayerZero _数字货币市值
Bubblemaps _币种排行
Ethena _币种排行
Pump.fun _加密货币行情
BEAMX _币种排行
Ethena _比特币