CyberConnect
CYBER · 美元计价
$0.296
-5.43%
≈ ￥1.9536
(-$0.02)
更新于 2026-11-08 17:50:02
24H 最高$0.356
24H 最低$0.279
今日开盘$0.313
24H 成交量$526.66万
流通市值$1,253.65万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 378 |
THETATHETA
|
$0.1419 | $0.1466 | $0.1408 | $22.74万 | $1.43亿 | -3.21% |
| 443 |
AWEAWE Network
|
$0.06283 | $0.06427 | $0.06237 | $16.31万 | $1.21亿 | -0.84% |
| 685 |
AMATBAMATB
|
$336.24 | $336.24 | $333.31 | $3,390.09 | — | 0.69% |
| 375 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $23.01万 | $1,789.89万 | -1.09% |
| 98 |
JSTJUST
|
$0.14356 | $0.14462 | $0.14247 | $147.56万 | $14.27亿 | 0.74% |
| 305 |
ADXAdEx
|
$0.0519 | $0.0532 | $0.0504 | $33.33万 | $733.42万 | -1.71% |
| 307 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.18万 | $2,616.59万 | -1.85% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 313 |
LUMIALumia
|
$0.0738 | $0.0766 | $0.0732 | $31.55万 | $389.68万 | -2.12% |
| 236 |
SSonic
|
$0.03758 | $0.03902 | $0.03733 | $49.28万 | $1.19亿 | -3.64% |
| 353 |
ZKzkSync
|
$0.00915 | $0.00945 | $0.00909 | $26.64万 | $3,390.37万 | -3.18% |
| 621 |
BELBella Protocol
|
$0.0943 | $0.0958 | $0.0937 | $3.31万 | $682.91万 | -0.95% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01828 | $0.01642 | $87.02万 | — | 5.64% |
| 6 |
XRPXRP (瑞波币)
|
$1.1641 | $1.17 | $1.15 | $5,370.88万 | $733.93亿 | -0.59% |
| 445 |
AMDBAMDB
|
$448.5 | $448.94 | $445.35 | $16.23万 | — | 0.16% |
| 21 |
TRX波场
|
$0.3205 | $0.321 | $0.3191 | $1,061.22万 | $304.35亿 | 0.41% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 342 |
ARKMArkham
|
$0.0993 | $0.1039 | $0.0987 | $28.36万 | $5,701.74万 | -4.43% |
相关站点
共 40 个
BitTensor _加密货币行情
Aerodrome _比特币
Arbitrum _比特币行情
Near Protocol _BTC行情
KORUB _币种排行
Tether Gold _数字货币市值
RWUSD _币种排行
应用链 _BTC行情
JUST _数字货币市值
Pump.fun _比特币
ONEchain _比特币
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
NFPrompt _数字货币市值
Raydium _BTC行情
莱特币 _比特币
BFUSD _加密货币行情
狗币 _比特币行情
Pudgy Penguins _币种排行
BUSD _加密货币行情
USDC _比特币行情
瑞波币 _加密货币行情
CyberConnect _BTC行情
Official _以太坊ETH价格
莱特币 _数字货币市值
Solana _BTC行情
MegaETH _加密货币行情
Chainlink _以太坊ETH价格
Meteora _加密货币行情
USDC _以太坊ETH价格
Wrapped _以太坊ETH价格
Polygon _比特币
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
Sign _加密货币行情
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
恒星币 _BTC行情
Sui _比特币