链辰通
行情总览
DASH

达世币

DASH · 美元计价
$47.12
-0.42% ≈ ￥310.992 (-$0.20)
更新于 2026-11-08 16:45:03
24H 最高$47.84
24H 最低$45.72
今日开盘$47.32
24H 成交量$186.46万
流通市值$6.04亿
24H 涨跌额(-$0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Raydium $1.793 +0.20% Huma Finance $0.0117 -9.58% Thena $0.0365 -0.55% 应用链LSK $0.1802 -5.80% Polygon Ecosystem Token $0.09071 -1.21% LayerZeroZRO $1.613 -2.66% BEAMX $0.004122 +3.72% StarknetSTRK $0.03941 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.58万 -57.14%
383 THETA THETATHETA $0.1419 $0.1472 $0.1418 $21.85万 $1.43亿 -3.60%
443 AWE AWEAWE Network $0.06275 $0.06427 $0.06237 $16.78万 $1.21亿 -0.48%
672 AMATB AMATBAMATB $335.25 $336.91 $333.31 $5,509.41 — 0.16%
372 BREV BREVBrevis $0.0733 $0.0749 $0.0711 $23.66万 $1,789.89万 -0.54%
100 JST JSTJUST $0.14435 $0.14462 $0.14178 $146.90万 $14.27亿 1.81%
304 ADX ADXAdEx $0.0517 $0.0533 $0.0504 $34.01万 $733.42万 -2.64%
309 MAGIC MAGICMAGIC $0.0849 $0.0879 $0.0833 $32.21万 $2,616.59万 -1.51%
291 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
482 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $270.44万 -4.50%
323 LUMIA LUMIALumia $0.0743 $0.0766 $0.0739 $30.22万 $389.68万 -2.11%
226 S SSonic $0.0377 $0.03927 $0.03748 $52.84万 $1.19亿 -3.68%
352 ZK ZKzkSync $0.00916 $0.0095 $0.00914 $26.54万 $3,390.37万 -3.48%
614 BEL BELBella Protocol $0.0944 $0.0958 $0.0937 $3.69万 $682.91万 -0.94%
144 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01743 $0.01828 $0.01642 $86.25万 — 5.32%
6 XRP XRPXRP (瑞波币) $1.1643 $1.18 $1.15 $5,547.88万 $733.93亿 -1.38%
433 AMDB AMDBAMDB $447.64 $451.05 $445.35 $17.87万 — 0.18%
21 TRX TRX波场 $0.3206 $0.321 $0.3186 $1,088.96万 $304.35亿 0.60%
288 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
342 ARKM ARKMArkham $0.0996 $0.1046 $0.0987 $28.45万 $5,701.74万 -4.69%

相关站点

共 40 个
Bubblemaps _BTC行情 币安币 _币种排行 波场 _加密货币行情 Gram _比特币 以太坊 _币种排行 Pump.fun _BTC行情 Vanar Chain _数字货币市值 大零币 _比特币行情 CyberConnect _比特币行情 Filecoin _比特币 Amp _币种排行 Tether Gold _加密货币行情 Chainlink _比特币 USDC _加密货币行情 Hedera _数字货币市值 Chainlink _比特币行情 牛来 _比特币行情 BitTensor _比特币 Polymath _加密货币行情 ONEchain _比特币 Arbitrum _币种排行 Wrapped _加密货币行情 Hyperliquid _币种排行 Near Protocol _BTC行情 达世币 _比特币行情 Secret _加密货币行情 比特币 _币种排行 BitTensor _比特币 Gram _币种排行 Injective _以太坊ETH价格 BEAMX _以太坊ETH价格 Filecoin _数字货币市值 Pump.fun _数字货币市值 Filecoin _加密货币行情 Gram _以太坊ETH价格 达世币 _比特币行情 瑞波币 _币种排行 RWUSD _加密货币行情 Pudgy Penguins _比特币 Ripple USD _比特币行情