Gram (prev. Toncoin)
GRAM · 美元计价
$1.061
-4.16%
≈ ￥7.0026
(-$0.05)
更新于 2026-11-08 16:50:02
24H 最高$1.11
24H 最低$1.05
今日开盘$1.107
24H 成交量$523.67万
流通市值$30.17亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 382 |
THETATHETA
|
$0.1419 | $0.1468 | $0.1418 | $21.84万 | $1.43亿 | -3.34% |
| 444 |
AWEAWE Network
|
$0.06284 | $0.06427 | $0.06237 | $16.78万 | $1.21亿 | -0.18% |
| 672 |
AMATBAMATB
|
$335.6 | $336.91 | $333.31 | $5,518.49 | — | 0.28% |
| 372 |
BREVBrevis
|
$0.073 | $0.0749 | $0.0711 | $23.72万 | $1,789.89万 | -0.95% |
| 100 |
JSTJUST
|
$0.14426 | $0.14462 | $0.14195 | $145.84万 | $14.27亿 | 1.61% |
| 304 |
ADXAdEx
|
$0.0518 | $0.0533 | $0.0504 | $34.01万 | $733.42万 | -2.45% |
| 309 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.16万 | $2,616.59万 | -1.62% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 323 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0739 | $30.13万 | $389.68万 | -2.11% |
| 226 |
SSonic
|
$0.03767 | $0.03927 | $0.03748 | $52.82万 | $1.19亿 | -3.68% |
| 357 |
ZKzkSync
|
$0.00917 | $0.0095 | $0.00914 | $26.07万 | $3,390.37万 | -3.27% |
| 615 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.69万 | $682.91万 | -0.94% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01828 | $0.01642 | $86.25万 | — | 5.26% |
| 6 |
XRPXRP (瑞波币)
|
$1.1628 | $1.18 | $1.15 | $5,547.22万 | $733.93亿 | -1.32% |
| 431 |
AMDBAMDB
|
$447.64 | $451.05 | $445.35 | $17.87万 | — | 0.18% |
| 21 |
TRX波场
|
$0.3206 | $0.321 | $0.3186 | $1,086.43万 | $304.35亿 | 0.60% |
| 287 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 342 |
ARKMArkham
|
$0.0996 | $0.1044 | $0.0987 | $28.45万 | $5,701.74万 | -4.42% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Aptos _数字货币市值
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
COCOS _币种排行
Ethena _以太坊ETH价格
CyberConnect _币种排行
牛来 _加密货币行情
Internet _以太坊ETH价格
Official _以太坊ETH价格
波场 _数字货币市值
Ethena _币种排行
United Stables _以太坊ETH价格
Act I : The _比特币行情
Zama _币种排行
瑞波币 _数字货币市值
RWUSD _加密货币行情
Starknet _比特币
Polymath _比特币
牛来 _BTC行情
Near Protocol _币种排行
Celestia _比特币行情
CyberConnect _数字货币市值
比特现金 _加密货币行情
Ethena _BTC行情
Celestia _BTC行情
Caldera _比特币
Filecoin _加密货币行情
应用链 _比特币
恒星币 _加密货币行情
RNDR _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _币种排行
Tether Gold _加密货币行情
Reserve Rights _比特币行情
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Mitosis _加密货币行情
Plasma _币种排行
Act I : The _BTC行情