IoTeX
IOTX · 美元计价
$0.002966
-4.29%
≈ ￥0.019576
(-$0.00)
更新于 2026-11-08 16:55:02
24H 最高$0.003102
24H 最低$0.002943
今日开盘$0.003099
24H 成交量$6.55万
流通市值$2,830.44万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 383 |
THETATHETA
|
$0.1419 | $0.1468 | $0.1418 | $21.79万 | $1.43亿 | -3.27% |
| 446 |
AWEAWE Network
|
$0.06287 | $0.06427 | $0.06237 | $16.69万 | $1.21亿 | -0.59% |
| 672 |
AMATBAMATB
|
$335.93 | $336.91 | $333.31 | $5,504.86 | — | 0.09% |
| 371 |
BREVBrevis
|
$0.073 | $0.0749 | $0.0711 | $23.72万 | $1,789.89万 | -0.82% |
| 100 |
JSTJUST
|
$0.14406 | $0.14462 | $0.14204 | $147.89万 | $14.27亿 | 1.39% |
| 303 |
ADXAdEx
|
$0.0517 | $0.0533 | $0.0504 | $33.93万 | $733.42万 | -2.64% |
| 309 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.14万 | $2,616.59万 | -1.62% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 323 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.18万 | $389.68万 | -2.24% |
| 226 |
SSonic
|
$0.03764 | $0.03927 | $0.03748 | $52.82万 | $1.19亿 | -3.64% |
| 356 |
ZKzkSync
|
$0.00917 | $0.0095 | $0.00914 | $26.07万 | $3,390.37万 | -3.27% |
| 615 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.69万 | $682.91万 | -0.74% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01828 | $0.01642 | $86.13万 | — | 5.64% |
| 6 |
XRPXRP (瑞波币)
|
$1.1635 | $1.18 | $1.15 | $5,535.72万 | $733.93亿 | -1.21% |
| 432 |
AMDBAMDB
|
$447.34 | $451.05 | $445.35 | $17.84万 | — | -0.05% |
| 21 |
TRX波场
|
$0.3206 | $0.321 | $0.3187 | $1,077.33万 | $304.35亿 | 0.60% |
| 287 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 342 |
ARKMArkham
|
$0.0996 | $0.1044 | $0.0987 | $28.28万 | $5,701.74万 | -4.42% |
相关站点
共 40 个
以太坊 _BTC行情
QQQB _数字货币市值
Act I : The _数字货币市值
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格
Hedera _加密货币行情
Zama _币种排行
Avalanche _比特币
Uniswap _以太坊ETH价格
RWUSD _币种排行
Ripple USD _BTC行情
艾达币 _比特币行情
狗币 _BTC行情
ONEchain _BTC行情
Quant _比特币
Gram _BTC行情
Quant _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币行情
Mitosis _数字货币市值
以太坊 _BTC行情
以太坊 _加密货币行情
Hashflow _比特币行情
牛来 _币种排行
恒星币 _比特币
Sui _比特币行情
Hedera _BTC行情
比特现金 _比特币行情
BitTensor _以太坊ETH价格
BitTensor _以太坊ETH价格
ONEchain _比特币
Uniswap _以太坊ETH价格
Act I : The _比特币
Vanar Chain _数字货币市值
RNDR _加密货币行情
TONToken _比特币
PAX Gold _加密货币行情
USDC _BTC行情
Plasma _比特币行情