Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 380 |
THETATHETA
|
$0.1412 | $0.1467 | $0.1408 | $22.13万 | $1.43亿 | -3.75% |
| 442 |
AWEAWE Network
|
$0.0627 | $0.06427 | $0.06237 | $16.71万 | $1.21亿 | -0.54% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,578.09 | — | 0.02% |
| 374 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $23.02万 | $1,789.89万 | -1.77% |
| 99 |
JSTJUST
|
$0.14363 | $0.14462 | $0.14233 | $146.91万 | $14.27亿 | 0.80% |
| 301 |
ADXAdEx
|
$0.0519 | $0.0532 | $0.0504 | $33.77万 | $733.42万 | -2.08% |
| 309 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $32.00万 | $2,616.59万 | -2.20% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 312 |
LUMIALumia
|
$0.0732 | $0.0766 | $0.0732 | $31.60万 | $389.68万 | -3.30% |
| 233 |
SSonic
|
$0.03737 | $0.03923 | $0.03733 | $50.52万 | $1.19亿 | -4.69% |
| 356 |
ZKzkSync
|
$0.00911 | $0.0095 | $0.00909 | $25.95万 | $3,390.37万 | -4.00% |
| 614 |
BELBella Protocol
|
$0.094 | $0.0958 | $0.0937 | $3.75万 | $682.91万 | -1.16% |
| 142 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01828 | $0.01642 | $86.70万 | — | 4.23% |
| 6 |
XRPXRP (瑞波币)
|
$1.1619 | $1.17 | $1.15 | $5,412.54万 | $733.93亿 | -0.88% |
| 456 |
AMDBAMDB
|
$447.1 | $449.53 | $445.35 | $16.02万 | — | -0.49% |
| 22 |
TRX波场
|
$0.3207 | $0.321 | $0.319 | $1,064.16万 | $304.35亿 | 0.53% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 341 |
ARKMArkham
|
$0.0989 | $0.1042 | $0.0987 | $28.39万 | $5,701.74万 | -4.90% |
相关站点
共 40 个
NFPrompt _加密货币行情
EUR _加密货币行情
币安币 _数字货币市值
莱特币 _加密货币行情
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Official _币种排行
PAX Gold _加密货币行情
Plasma _数字货币市值
Gitcoin _数字货币市值
以太坊 _加密货币行情
ONEchain _加密货币行情
NFPrompt _比特币
Reserve Rights _以太坊ETH价格
Huma Finance _加密货币行情
Raydium _加密货币行情
NFPrompt _数字货币市值
Filecoin _比特币
Ethena _比特币行情
以太坊 _数字货币市值
大零币 _以太坊ETH价格
Quant _以太坊ETH价格
Act I : The _以太坊ETH价格
First Digital _币种排行
Internet _数字货币市值
Artificial _数字货币市值
BFUSD _BTC行情
Zama _加密货币行情
Reserve Rights _加密货币行情
Mitosis _比特币行情
JUST _币种排行
Raydium _以太坊ETH价格
Celestia _数字货币市值
Mitosis _BTC行情
Worldcoin _加密货币行情
Pepe _数字货币市值
Mitosis _以太坊ETH价格
大零币 _BTC行情
Celo _币种排行
Arbitrum _加密货币行情