Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 17:10:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 380 |
THETATHETA
|
$0.1417 | $0.1467 | $0.1417 | $21.87万 | $1.43亿 | -3.34% |
| 446 |
AWEAWE Network
|
$0.06286 | $0.06427 | $0.06237 | $16.59万 | $1.21亿 | -0.38% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,605.96 | — | -0.09% |
| 373 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $23.16万 | $1,789.89万 | -1.22% |
| 100 |
JSTJUST
|
$0.14388 | $0.14462 | $0.1423 | $145.68万 | $14.27亿 | 1.06% |
| 300 |
ADXAdEx
|
$0.0518 | $0.0533 | $0.0504 | $34.26万 | $733.42万 | -2.63% |
| 308 |
MAGICMAGIC
|
$0.0846 | $0.0879 | $0.0833 | $32.11万 | $2,616.59万 | -1.97% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 319 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.72万 | $389.68万 | -2.24% |
| 234 |
SSonic
|
$0.03756 | $0.03927 | $0.03748 | $50.36万 | $1.19亿 | -3.99% |
| 361 |
ZKzkSync
|
$0.00914 | $0.0095 | $0.00914 | $25.68万 | $3,390.37万 | -3.59% |
| 613 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.68万 | $682.91万 | -0.74% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01828 | $0.01642 | $86.51万 | — | 5.14% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.18 | $1.15 | $5,484.46万 | $733.93亿 | -1.09% |
| 441 |
AMDBAMDB
|
$447.13 | $449.57 | $445.35 | $16.84万 | — | -0.51% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3188 | $1,077.69万 | $304.35亿 | 0.56% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 341 |
ARKMArkham
|
$0.0993 | $0.1042 | $0.0987 | $28.24万 | $5,701.74万 | -4.70% |
相关站点
共 40 个
NFPrompt _BTC行情
TONToken _比特币行情
Injective _币种排行
莱特币 _BTC行情
Amp _比特币
First Digital _比特币行情
Solana _比特币
Ondo _比特币行情
Starknet _加密货币行情
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
Plasma _数字货币市值
Ripple USD _数字货币市值
Sui _比特币
Bubblemaps _BTC行情
BUSD _比特币
Wrapped _比特币行情
BUSD _BTC行情
币安币 _币种排行
Aave _数字货币市值
Worldcoin _数字货币市值
ONEchain _BTC行情
牛来 _BTC行情
Mitosis _数字货币市值
USDC _比特币行情
Tether Gold _比特币行情
Tether Gold _比特币
Polymath _币种排行
艾达币 _比特币行情
Celo _比特币行情
Solana _数字货币市值
Vanar Chain _币种排行
Huma Finance _数字货币市值
Gram _数字货币市值
Artificial _BTC行情
Celestia _以太坊ETH价格
Worldcoin _加密货币行情
Meteora _加密货币行情
JUST _比特币行情
LayerZero _BTC行情