Mubarak
MUBARAK · 美元计价
$0.04072
-2.84%
≈ ￥0.268752
(-$0.00)
更新于 2026-11-08 17:00:02
24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04191
24H 成交量$90.95万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 381 |
THETATHETA
|
$0.1419 | $0.1468 | $0.1418 | $21.78万 | $1.43亿 | -3.27% |
| 446 |
AWEAWE Network
|
$0.06287 | $0.06427 | $0.06237 | $16.67万 | $1.21亿 | -0.44% |
| 686 |
AMATBAMATB
|
$335.61 | $336.28 | $333.31 | $3,729.01 | — | -0.20% |
| 372 |
BREVBrevis
|
$0.0729 | $0.0749 | $0.0711 | $23.46万 | $1,789.89万 | -0.95% |
| 99 |
JSTJUST
|
$0.14391 | $0.14462 | $0.14204 | $149.13万 | $14.27亿 | 1.30% |
| 304 |
ADXAdEx
|
$0.0517 | $0.0533 | $0.0504 | $33.81万 | $733.42万 | -2.82% |
| 309 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $32.17万 | $2,616.59万 | -1.86% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 322 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.12万 | $389.68万 | -2.11% |
| 227 |
SSonic
|
$0.03764 | $0.03927 | $0.03748 | $52.42万 | $1.19亿 | -3.51% |
| 355 |
ZKzkSync
|
$0.00917 | $0.0095 | $0.00914 | $26.04万 | $3,390.37万 | -3.17% |
| 615 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.69万 | $682.91万 | -0.74% |
| 145 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01828 | $0.01642 | $86.09万 | — | 5.69% |
| 6 |
XRPXRP (瑞波币)
|
$1.1632 | $1.18 | $1.15 | $5,525.10万 | $733.93亿 | -1.17% |
| 442 |
AMDBAMDB
|
$447.14 | $451.05 | $445.35 | $17.09万 | — | -0.87% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3188 | $1,078.36万 | $304.35亿 | 0.56% |
| 287 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 342 |
ARKMArkham
|
$0.0995 | $0.1044 | $0.0987 | $28.28万 | $5,701.74万 | -4.51% |
相关站点
共 40 个
Amp _比特币行情
MegaETH _BTC行情
Aster _比特币行情
EUR _以太坊ETH价格
币安币 _数字货币市值
Pump.fun _比特币
Wrapped _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
JUST _加密货币行情
Hedera _以太坊ETH价格
Zama _币种排行
Avalanche _数字货币市值
Huma Finance _比特币
Hashflow _数字货币市值
Tether Gold _加密货币行情
PAX Gold _比特币行情
Aave _比特币
Tether Gold _比特币行情
Bubblemaps _比特币
USDC _数字货币市值
LayerZero _币种排行
Injective _比特币行情
BUSD _加密货币行情
NFPrompt _加密货币行情
瑞波币 _币种排行
TONToken _比特币
Act I : The _加密货币行情
应用链 _以太坊ETH价格
First Digital _BTC行情
艾达币 _比特币
Amp _BTC行情
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Internet _比特币
Aerodrome _比特币
币安币 _币种排行
牛来 _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _数字货币市值