NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-08 19:00:04
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 377 |
THETATHETA
|
$0.1423 | $0.1462 | $0.1408 | $22.75万 | $1.43亿 | -2.40% |
| 438 |
AWEAWE Network
|
$0.06308 | $0.06427 | $0.06237 | $16.42万 | $1.21亿 | -0.33% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,117.49 | — | 0.37% |
| 379 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $21.83万 | $1,789.89万 | -1.63% |
| 93 |
JSTJUST
|
$0.14322 | $0.14462 | $0.14255 | $153.73万 | $14.27亿 | 0.36% |
| 303 |
ADXAdEx
|
$0.0518 | $0.0532 | $0.0504 | $32.59万 | $733.42万 | -1.89% |
| 307 |
MAGICMAGIC
|
$0.085 | $0.0879 | $0.0833 | $31.85万 | $2,616.59万 | -2.19% |
| 285 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.49万 | $389.68万 | -2.65% |
| 244 |
SSonic
|
$0.03751 | $0.03868 | $0.03733 | $45.78万 | $1.19亿 | -2.85% |
| 340 |
ZKzkSync
|
$0.00912 | $0.00945 | $0.00909 | $27.77万 | $3,390.37万 | -3.39% |
| 624 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.06万 | $682.91万 | -1.16% |
| 133 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01828 | $0.01651 | $89.43万 | — | 2.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.1606 | $1.17 | $1.15 | $5,278.66万 | $733.93亿 | -0.91% |
| 433 |
AMDBAMDB
|
$447.59 | $448.94 | $445.35 | $16.97万 | — | 0.04% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3192 | $998.45万 | $304.35亿 | 0.31% |
| 283 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 328 |
ARKMArkham
|
$0.0983 | $0.1035 | $0.0983 | $28.89万 | $5,701.74万 | -5.02% |
相关站点
共 40 个
比特现金 _比特币行情
波场 _加密货币行情
以太坊 _BTC行情
Caldera _数字货币市值
Caldera _币种排行
Ripple USD _币种排行
Injective _数字货币市值
Raydium _以太坊ETH价格
BUSD _币种排行
Aster _以太坊ETH价格
Sign _比特币行情
Sign _币种排行
PAX Gold _比特币
Polymath _数字货币市值
Zama _数字货币市值
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
MarsCoin _币种排行
Ripple USD _加密货币行情
BFUSD _比特币
Polygon _数字货币市值
Plasma _加密货币行情
Ethena _币种排行
MegaETH _数字货币市值
TONToken _比特币行情
狗币 _BTC行情
JUST _加密货币行情
大零币 _比特币
Uniswap _加密货币行情
USDC _以太坊ETH价格
Mitosis _数字货币市值
USDC _数字货币市值
ONEchain _加密货币行情
KORUB _数字货币市值
Reserve Rights _比特币行情
Gram _数字货币市值
波场 _比特币
Bubblemaps _BTC行情
LayerZero _数字货币市值
BitTensor _加密货币行情