SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.81
-0.09%
≈ ￥850.146
(-$0.11)
更新于 2026-11-09 12:00:02
24H 最高$131.15
24H 最低$123.07
今日开盘$128.92
24H 成交量$238.29万
流通市值$4,034.79万
24H 涨跌额(-$0.11)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 325 |
THETATHETA
|
$0.1394 | $0.1438 | $0.1321 | $41.04万 | $1.39亿 | -2.11% |
| 368 |
AWEAWE Network
|
$0.06149 | $0.06395 | $0.05773 | $36.10万 | $1.19亿 | -2.30% |
| 652 |
AMATBAMATB
|
$333.64 | $339.57 | $324.02 | $5.42万 | — | -0.35% |
| 452 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $25.13万 | $1,780.51万 | -3.33% |
| 108 |
JSTJUST
|
$0.1412 | $0.14446 | $0.14106 | $168.12万 | $14.13亿 | -2.05% |
| 422 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.83万 | $738.52万 | -0.79% |
| 438 |
MAGICMAGIC
|
$0.083 | $0.0852 | $0.0816 | $26.57万 | $2,565.50万 | -1.31% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 374 |
LUMIALumia
|
$0.0728 | $0.0747 | $0.0688 | $35.73万 | $376.42万 | -1.75% |
| 190 |
SSonic
|
$0.03614 | $0.03805 | $0.03481 | $79.25万 | $1.17亿 | -4.29% |
| 277 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $50.78万 | $3,294.83万 | -3.69% |
| 643 |
BELBella Protocol
|
$0.0918 | $0.0948 | $0.0884 | $6.97万 | $669.97万 | -2.96% |
| 202 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01828 | $0.01568 | $74.04万 | — | -6.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.1115 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -4.35% |
| 182 |
AMDBAMDB
|
$455.12 | $461.30 | $439.74 | $81.99万 | — | 1.96% |
| 25 |
TRX波场
|
$0.3188 | $0.321 | $0.3185 | $1,449.91万 | $304.13亿 | -0.59% |
| 359 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 351 |
ARKMArkham
|
$0.0955 | $0.1 | $0.0921 | $38.29万 | $5,501.25万 | -4.12% |
相关站点
共 40 个
TONToken _比特币行情
Reserve Rights _加密货币行情
Hamster Kombat _加密货币行情
Polkadot _比特币行情
Pepe _比特币行情
LayerZero _BTC行情
艾达币 _比特币
Act I : The _数字货币市值
牛来 _BTC行情
Celo _比特币
BitTensor _比特币行情
Polkadot _加密货币行情
Act I : The _加密货币行情
Celestia _数字货币市值
Gitcoin _比特币行情
牛来 _币种排行
币安币 _数字货币市值
Vanar Chain _BTC行情
Virtuals _币种排行
United Stables _比特币
StraitsX USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _比特币
Near Protocol _比特币
CyberConnect _币种排行
USDC _比特币
Uniswap _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _数字货币市值
Zama _数字货币市值
Ether.fi _以太坊ETH价格
波场 _比特币
Avalanche _数字货币市值
达世币 _币种排行
Official _以太坊ETH价格
Quant _币种排行
Chainlink _加密货币行情
Gitcoin _数字货币市值
BFUSD _加密货币行情