SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$125.4
-2.59%
≈ ￥827.64
(-$3.34)
更新于 2026-11-09 06:50:01
24H 最高$131.15
24H 最低$124.90
今日开盘$128.74
24H 成交量$121.92万
流通市值$4,034.79万
24H 涨跌额(-$3.34)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 350 |
THETATHETA
|
$0.1353 | $0.1444 | $0.1321 | $35.02万 | $1.39亿 | -5.85% |
| 362 |
AWEAWE Network
|
$0.06057 | $0.06395 | $0.05773 | $33.69万 | $1.19亿 | -4.09% |
| 657 |
AMATBAMATB
|
$330.38 | $337.24 | $329.53 | $1.55万 | — | -1.19% |
| 444 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $22.92万 | $1,780.51万 | -5.84% |
| 100 |
JSTJUST
|
$0.14249 | $0.14462 | $0.14204 | $165.43万 | $14.13亿 | -0.91% |
| 372 |
ADXAdEx
|
$0.0492 | $0.0523 | $0.0485 | $32.11万 | $738.52万 | -4.84% |
| 363 |
MAGICMAGIC
|
$0.0823 | $0.0875 | $0.0816 | $33.68万 | $2,565.50万 | -4.75% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 340 |
LUMIALumia
|
$0.07 | $0.076 | $0.0688 | $36.14万 | $376.42万 | -7.04% |
| 201 |
SSonic
|
$0.03538 | $0.03826 | $0.03481 | $67.01万 | $1.17亿 | -7.31% |
| 293 |
ZKzkSync
|
$0.00874 | $0.00933 | $0.00846 | $43.82万 | $3,294.83万 | -6.02% |
| 625 |
BELBella Protocol
|
$0.0898 | $0.095 | $0.0884 | $5.21万 | $669.97万 | -4.87% |
| 154 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01828 | $0.01568 | $91.00万 | — | -5.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.112 | $1.17 | $1.09 | $9,641.14万 | $733.05亿 | -4.16% |
| 327 |
AMDBAMDB
|
$443.53 | $452.84 | $439.74 | $37.90万 | — | -0.60% |
| 22 |
TRX波场
|
$0.3194 | $0.321 | $0.3192 | $1,269.69万 | $304.13亿 | -0.31% |
| 333 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 317 |
ARKMArkham
|
$0.0941 | $0.1018 | $0.0921 | $39.27万 | $5,501.25万 | -7.02% |
相关站点
共 40 个
Raydium _币种排行
Chainlink _BTC行情
Gram _以太坊ETH价格
USDC _比特币行情
比特现金 _比特币
牛来 _比特币
Gains Network _数字货币市值
First Neiro _以太坊ETH价格
Arbitrum _以太坊ETH价格
Shiba Inu _比特币
大零币 _加密货币行情
Holo _比特币
币安币 _比特币
Ethena _比特币
莱特币 _数字货币市值
Celestia _比特币
Gram _以太坊ETH价格
Hamster Kombat _加密货币行情
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Solana _加密货币行情
PAX Gold _比特币行情
恒星币 _币种排行
Aave _BTC行情
Virtuals _数字货币市值
OpenLedger _BTC行情
Avalanche _币种排行
DODO _比特币行情
USDC _比特币行情
Caldera _币种排行
Aptos _比特币
Ether.fi _比特币行情
TONToken _数字货币市值
KORUB _比特币
DODO _加密货币行情
牛来 _币种排行
Solana _加密货币行情
Hamster Kombat _币种排行
Worldcoin _比特币行情
KORUB _加密货币行情