Tensor
TNSR · 美元计价
$0.0254
-2.68%
≈ ￥0.16764
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.0261
24H 最低$0.0254
今日开盘$0.0261
24H 成交量$9.55万
流通市值$1,000.55万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 380 |
THETATHETA
|
$0.142 | $0.1468 | $0.1418 | $21.87万 | $1.43亿 | -3.20% |
| 445 |
AWEAWE Network
|
$0.0628 | $0.06427 | $0.06237 | $16.72万 | $1.21亿 | -0.55% |
| 684 |
AMATBAMATB
|
$335.61 | $336.28 | $333.31 | $3,729.01 | — | -0.20% |
| 373 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $23.16万 | $1,789.89万 | -1.49% |
| 100 |
JSTJUST
|
$0.14395 | $0.14462 | $0.1423 | $146.94万 | $14.27亿 | 1.06% |
| 303 |
ADXAdEx
|
$0.0518 | $0.0533 | $0.0504 | $33.98万 | $733.42万 | -2.63% |
| 308 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.18万 | $2,616.59万 | -1.63% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 480 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 322 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.15万 | $389.68万 | -1.98% |
| 232 |
SSonic
|
$0.03767 | $0.03927 | $0.03748 | $50.98万 | $1.19亿 | -3.39% |
| 358 |
ZKzkSync
|
$0.00917 | $0.0095 | $0.00914 | $25.90万 | $3,390.37万 | -3.27% |
| 613 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.68万 | $682.91万 | -0.74% |
| 144 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01828 | $0.01642 | $86.44万 | — | 5.27% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.18 | $1.15 | $5,503.41万 | $733.93亿 | -1.13% |
| 442 |
AMDBAMDB
|
$447.13 | $451.04 | $445.35 | $17.02万 | — | -0.59% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3188 | $1,078.62万 | $304.35亿 | 0.56% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 341 |
ARKMArkham
|
$0.0995 | $0.1044 | $0.0987 | $28.24万 | $5,701.74万 | -4.60% |
相关站点
共 40 个
Aerodrome _币种排行
Quant _数字货币市值
比特币 _币种排行
莱特币 _比特币行情
TONToken _以太坊ETH价格
Wrapped _比特币
Official _数字货币市值
Hamster Kombat _比特币行情
Amp _BTC行情
USD1 _以太坊ETH价格
Sui _BTC行情
CyberConnect _BTC行情
Celestia _加密货币行情
USD1 _BTC行情
Ether.fi _比特币行情
BEAMX _币种排行
达世币 _加密货币行情
BitTensor _BTC行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _数字货币市值
Quant _BTC行情
Plasma _比特币行情
Injective _以太坊ETH价格
Quant _比特币
USD1 _数字货币市值
Injective _比特币
牛来 _BTC行情
United Stables _比特币行情
RWUSD _BTC行情
Hamster Kombat _加密货币行情
MarsCoin _加密货币行情
Act I : The _币种排行
TONToken _以太坊ETH价格
Amp _以太坊ETH价格
EUR _以太坊ETH价格
BFUSD _比特币
Wrapped _BTC行情
Hashflow _比特币
Pepe _数字货币市值