Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-08 19:00:04
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$53.35万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 377 |
THETATHETA
|
$0.1423 | $0.1462 | $0.1408 | $22.75万 | $1.43亿 | -2.40% |
| 438 |
AWEAWE Network
|
$0.06308 | $0.06427 | $0.06237 | $16.42万 | $1.21亿 | -0.33% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,117.49 | — | 0.37% |
| 379 |
BREVBrevis
|
$0.0724 | $0.0749 | $0.0711 | $21.83万 | $1,789.89万 | -1.63% |
| 93 |
JSTJUST
|
$0.14322 | $0.14462 | $0.14255 | $153.73万 | $14.27亿 | 0.36% |
| 303 |
ADXAdEx
|
$0.0518 | $0.0532 | $0.0504 | $32.59万 | $733.42万 | -1.89% |
| 307 |
MAGICMAGIC
|
$0.085 | $0.0879 | $0.0833 | $31.85万 | $2,616.59万 | -2.19% |
| 285 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.49万 | $389.68万 | -2.65% |
| 244 |
SSonic
|
$0.03751 | $0.03868 | $0.03733 | $45.78万 | $1.19亿 | -2.85% |
| 340 |
ZKzkSync
|
$0.00912 | $0.00945 | $0.00909 | $27.77万 | $3,390.37万 | -3.39% |
| 624 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.06万 | $682.91万 | -1.16% |
| 133 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01828 | $0.01651 | $89.43万 | — | 2.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.1606 | $1.17 | $1.15 | $5,278.66万 | $733.93亿 | -0.91% |
| 433 |
AMDBAMDB
|
$447.59 | $448.94 | $445.35 | $16.97万 | — | 0.04% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3192 | $998.45万 | $304.35亿 | 0.31% |
| 283 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 328 |
ARKMArkham
|
$0.0983 | $0.1035 | $0.0983 | $28.89万 | $5,701.74万 | -5.02% |
相关站点
共 40 个
Worldcoin _BTC行情
Plasma _加密货币行情
JUST _比特币行情
Wrapped _比特币行情
Plasma _以太坊ETH价格
达世币 _币种排行
Secret _加密货币行情
Meteora _BTC行情
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _比特币
Meteora _BTC行情
BitTensor _币种排行
COCOS _加密货币行情
Aave _以太坊ETH价格
Internet _币种排行
币安币 _以太坊ETH价格
Polymath _加密货币行情
PAX Gold _数字货币市值
Worldcoin _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
Chainlink _币种排行
RNDR _加密货币行情
Solana _币种排行
QQQB _比特币行情
USD1 _比特币
Ripple USD _币种排行
MegaETH _比特币
应用链 _加密货币行情
Chainlink _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _比特币行情
BUSD _币种排行
Arbitrum _BTC行情
Thena _比特币
Vanar Chain _比特币
Near Protocol _比特币行情
Reserve Rights _数字货币市值
Celo _币种排行